Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 14:14:3500,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:14:3500,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 14:14:3300,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 14:14:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:14:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:14:3200,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 14:13:0600,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
12.08.2025 14:13:0600,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
12.08.2025 14:13:0400,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0016 362,002016 590,00240,0000,0000,000
12.08.2025 14:07:5000,0000,0000,002115 002,002016 002,0016 362,002016 590,00240,0000,0000,000
12.08.2025 14:07:5000,0000,0000,002115 002,002016 002,0016 362,002019 404,00240,0000,0000,000
12.08.2025 14:07:4800,0000,0000,002115 002,002016 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:07:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:07:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:07:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:07:4700,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:06:1900,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:06:1900,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 14:06:1700,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 14:05:3600,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 14:05:3600,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 14:05:3300,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000
12.08.2025 14:05:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:05:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:05:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:05:3200,0000,0000,0000,00115 002,0016 366,002016 590,00240,0000,0000,000
12.08.2025 14:03:1900,0000,0000,002115 002,002016 006,0016 366,002016 590,00240,0000,0000,000
12.08.2025 14:03:1900,0000,0000,002115 002,002016 006,0016 366,002016 590,00240,0000,0000,000
12.08.2025 14:03:1900,0000,0000,002115 002,002016 006,0016 366,002019 404,00240,0000,0000,000
12.08.2025 14:03:1700,0000,0000,002115 002,002016 006,0019 404,0040,0000,0000,0000,000
12.08.2025 14:03:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:03:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:03:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:03:1600,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 14:03:1600,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 14:01:5000,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
12.08.2025 14:01:5000,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
12.08.2025 14:01:4700,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 14:01:4700,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 14:01:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:01:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000